MARKETS
SymbolLast Price24h price24h volume(ETH)
BRM0.0001258613.94%256.2
BCO0.00007-18.60%0.34282
ZRX0.0016585-2.19%6.4351
EOS0.0234257.64%24.936
HOT0.00006971-13.33%30.573
NMR0.027688-0.40%1.3481
POLY0.00074338-8.75%8.0387
EOSDAC0.00025763-11.87%5.0363
GET0.0012169--14.719
QBIT0.00310.00%0.372
NPXS0.00000675-17.68%0.34359
TFD0.000057120.00%0
DAN0.0001449.35%2.0888
DAI0.001610213.00%15.257
SXDT0.0005825-0.43%0.10485
ALPHA0.00000110.00%0
BAX0.00000350.00%0
NCT0.0000170.00%0
BTK0.000000009-92.17%0.23751
AIMS0.0016690.00%0
CRPT0.001540.00%0.46046
CTXC0.003237.63%0
DEB0.00013065-2.24%0.032619
LNC0.00003490.00%0
REQ0.0003970.00%0
BERRY0.000111-3.48%0
IND0.0000710.00%0
ELF0.0016546-15.73%0.0016546
ELEM0.000040.00%0
PFR0.000150.00%0
IOST0.0000777170.00%0
THUG0.0000009110.00%0
THETA0.00138.33%0
ABT0.001840.00%0
ELD0.000110.00%0
POE0.0000890.00%0
CNN0.000000818.00%0
BELA0.000390.00%0
ATOM----0
eBTCS----0
ELEC0.000017820.00%0
UKG0.00040.00%0
KIN0.000000490.00%0
EBTC0.000590.00%0
MANA0.000205-3.71%0.01025
IHT0.00030.00%0
BTN----0
CS0.001220.00%0
ATE0.0000950.00%0
WPR0.000180.00%0
CREDO0.000043250.00%0
SGN----0
QSP0.00030.00%0
FLUZ0.000130.00%0
HADE0.000030.00%0
DTA0.00002560.00%0
CPY0.000333120.00%0
CLN0.00010.00%0
LALA0.00010.00%0
REN0.00013620.00%0
SHP0.000450.00%0
SER0.00030.00%0
RFR0.0000260.00%0
TIE0.000465120.00%0
IBT0.000004010.00%0
BKX0.000970.00%0
RED0.00040.00%0
UUU0.000006740.00%0.019117
DMT0.00098830.00%0
BNTY0.00030.00%0
TRX0.0000520.00%0
RDN0.00465920.00%0
MKR----0
BASE----0
BAT0.00040.00%0
LUN----0
OMG0.008320.00%0
TRST0.0003550.00%0
SNT0.00021380.00%0
FAITH0.0000060.00%0
CR70.000007150.00%0
MCO----0
DOCK----0
CBR----0
CIB----0
PLC----0
CAF----0
TRADE
ETH
TFD
Total≈ ETH
fee ≈ ETH
BALANCES
SymbolBalanceAvailable
TFD0.0000
$0
0.0000
$0
ETH0.0000
$0
0.0000
$0
PRICE HISTORY
ORDERS
PairTypePriceAmount
ORDER BOOK0.00000000001
Price
Amount
0.00006009
290
0.00006056
270
0.0000606
588.70236224
0.00006113
350
0.00006137
1043.11537677
0.00006308
340
0.00006324
260
0.00006508
260
0.00006602
350
0.00006717
320
0.00006759
680
0.00006772
728.92600116
0.00006805
330
0.00006859
380
0.00007071
605.50785058
0.00007584
603.3108659
0.00007987
627.35838388
0.00008013
892.47917665
0.00008619
754.49503732
0.00008731
863.56202954
0.00008812
940.37553898
Spread
0.00000009
disconnected
0.00006
20.000333
0.0000594
100
0.00005473
100
0.00005174
100
0.0000515
100
0.00004803
100
0.00004583
100
0.00004558
100
0.0000396
740
0.00003947
1300
0.0000384
1600
0.000038
1400
0.0000376
1600
0.00003688
1600
0.00003596
100
0.00003588
100
0.00003243
1100
0.00003227
1600
0.00002969
1600
0.00002929
1200
0.00002855
2000
0.00002778
2100
0.00002763
1800
0.00002655
2100
0.00002525
2300
0.00002361
1600
0.00002098
2000
0.00001928
2900
0.00001609
3700
0.00001039
3200
TRADE HISTORY
TimePriceAmount
04-22 18:19:480.00005712300.00000000
04-21 08:04:260.00005427350.00000000
04-21 08:03:250.00005269260.00000000
04-21 08:01:050.00005112310.00000000
04-21 07:59:110.00005073260.00000000
04-21 07:57:470.00005040280.00000000
04-21 07:47:080.00005004250.00000000
04-21 07:46:020.00004840300.00000000
04-16 16:33:210.00003960150.00000000
04-16 06:50:300.000048112645.48595800
04-16 06:50:140.000047913443.58271700
04-16 06:49:490.000048032604.70467000
04-16 06:49:360.000047932565.17666500
04-15 06:13:260.000047922615.00000002
04-15 06:13:260.000047921.99999998
04-05 18:41:400.0000540017.15068970
04-04 13:35:460.000054002982.84931030
04-04 13:35:460.000054891953.53780000
04-04 13:35:470.000055002000.00000000
04-04 13:35:270.00005535808.43140000
04-03 07:08:520.00005535870.14000000
04-03 07:08:520.000056811129.86000000
04-02 09:18:590.000056852450.00000000
03-31 13:21:310.000059701695.98447675
03-31 13:21:310.000059805000.00000000
03-31 13:21:310.000061481857.13720000
03-31 13:21:310.000061001285.91000000
03-31 13:21:310.000061501812.17520000
03-27 01:33:450.000050001300.00000000
03-25 23:42:160.000048001000.00000000